| May 13, 2007 | Sunday | Rabi-us-Sani 25, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
120.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.70 |
.40 |
5.70 |
5.70 |
4,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
18.30 |
1.00 |
18.30 |
17.60 |
87,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
15.50 |
1.00 |
15.50 |
15.50 |
500.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
15.85 |
-1.00 |
16.10 |
15.85 |
52,000.00 |
Mandviwala |
3.50 |
.00 |
3.50 |
3.50 |
19,000.00 |
Pace (Pak) |
22.50 |
.50 |
23.10 |
21.55 |
2,541,000.00 |
Pak Hotels |
83.00 |
-3.50 |
83.00 |
83.00 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
19.00 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
26.80 |
-.20 |
27.20 |
26.55 |
166,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
109.25 |
-.25 |
109.50 |
105.95 |
103,000.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
