| May 13, 2007 | Sunday | Rabi-us-Sani 25, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
37.85 |
.00 |
37.85 |
37.85 |
500.00 |
Bolan Casting |
72.50 |
-1.40 |
74.00 |
72.50 |
2,200.00 |
Crescent Steel |
58.60 |
-1.40 |
61.00 |
58.50 |
160,500.00 |
Dadex Eternit |
60.00 |
.95 |
60.00 |
60.00 |
100.00 |
Huffaz Pipe |
67.90 |
3.20 |
67.90 |
67.70 |
44,200.00 |
International In |
146.45 |
-3.05 |
149.95 |
144.55 |
43,100.00 |
K.S.B.Pumps |
108.85 |
1.85 |
108.90 |
107.50 |
7,100.00 |
Pak Engineering |
151.00 |
-2.30 |
151.00 |
151.00 |
200.00 |
Sazgar Engineering |
49.00 |
.00 |
49.00 |
49.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
