| May 13, 2007 | Sunday | Rabi-us-Sani 25, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
21.70 |
1.00 |
21.70 |
21.50 |
19,000.00 |
Pak Elektron |
77.00 |
-.25 |
77.25 |
76.00 |
24,200.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
229.65 |
-.30 |
232.90 |
226.00 |
12,600.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,560.00 |
70.00 |
1,560.00 |
1,485.00 |
3,800.00 |
Singer Pak |
59.75 |
.00 |
59.75 |
59.75 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
