Company

Close

Change

High

Low

Volume

Callmate Telips

48.10

-.20

49.30

47.45

2,300,200.00

Eye Television

23.65

1.05

23.70

21.60

602,500.00

Netsol Technolog

71.00

-.20

73.50

69.95

2,037,500.00

P.T.C.L.A

50.30

-.60

51.10

50.00

3,410,500.00

Pak Datacom

83.00

.00

83.00

81.00

10,700.00

Southern Network

6.40

1.00

6.40

5.50

1,008,500.00

Telecard

9.25

-.55

9.80

9.25

2,162,500.00

TRG Pakistan

10.60

.00

10.85

10.40

3,609,500.00

WorldCall Telecom

14.50

-.40

15.00

14.30

4,142,000.00