Company

Close

Change

High

Low

Volume

Altern Energy

16.90

-.75

18.00

16.75

117,000.00

Genertech

2.25

-.05

2.50

2.25

4,500.00

Hub Power

33.30

.30

33.45

32.70

5,966,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.40

-.10

6.50

6.40

502,500.00

Kohinoor Energy

36.90

.50

36.90

35.05

215,000.00

Kohinoor Power

3.20

.10

3.20

3.20

500.00

Kot Addu Power

62.20

.20

62.20

61.30

2,768,000.00

S.G.Power

3.80

.00

3.80

3.80

2,500.00

Sitara Energy

18.20

1.00

18.20

17.05

220,500.00

Southern Electri

5.80

.05

5.95

5.65

324,000.00

Tri-Star Power

2.25

-.05

2.25

2.20

16,000.00