| May 12, 2007 | Saturday | Rabi-us-Sani 24, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
57.00 |
-.50 |
57.00 |
55.00 |
22,800.00 |
Cherat Papersack |
96.50 |
-.40 |
97.00 |
94.00 |
53,800.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
121.00 |
.00 |
121.00 |
121.00 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
257.75 |
12.25 |
257.75 |
248.00 |
1,126,800.00 |
Pak Pap.Prod |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.50 |
.50 |
96.50 |
95.00 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
