| May 12, 2007 | Saturday | Rabi-us-Sani 24, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
452.00 |
8.95 |
460.90 |
436.50 |
1,091,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
351.00 |
.00 |
352.50 |
348.10 |
329,700.00 |
Shell Gas LPG |
214.00 |
-2.60 |
214.00 |
214.00 |
100.00 |
Shell Pakistan |
405.30 |
19.30 |
405.30 |
384.00 |
448,500.00 |
Sui North Gas |
71.50 |
.90 |
72.70 |
70.50 |
1,488,600.00 |
Sui South Gas |
26.80 |
.45 |
27.60 |
26.50 |
3,244,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
