| May 12, 2007 | Saturday | Rabi-us-Sani 24, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
5.90 |
-.10 |
5.90 |
5.60 |
6,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.05 |
.25 |
4.05 |
4.00 |
2,000.00 |
AL-Zamin Mod. |
8.30 |
-.85 |
8.35 |
8.30 |
5,000.00 |
B.F.Mod |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
7.60 |
-.15 |
7.85 |
7.60 |
93,000.00 |
Elite Cap.Mod |
3.50 |
-.05 |
3.50 |
3.50 |
1,000.00 |
Equity Mod. |
2.95 |
.05 |
3.00 |
2.80 |
42,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
2.00 |
.00 |
2.00 |
1.95 |
66,000.00 |
Guardian Mod |
9.25 |
.00 |
9.35 |
9.00 |
28,000.00 |
H.B.L.Mod. |
8.45 |
.05 |
8.50 |
8.30 |
5,500.00 |
Habib Mod |
12.30 |
.00 |
12.75 |
11.85 |
409,500.00 |
Imrooz Mod |
42.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.65 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
8.25 |
-.40 |
8.55 |
8.25 |
6,500.00 |
Pak Modaraba |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Paramount Modara |
10.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.15 |
1.60 |
1.45 |
18,500.00 |
Punjab Mod. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Mod. |
14.15 |
.05 |
14.65 |
14.05 |
16,500.00 |
U.D.L.Mod. |
6.00 |
.00 |
6.00 |
5.55 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
