| May 12, 2007 | Saturday | Rabi-us-Sani 24, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.80 |
1.10 |
29.00 |
28.00 |
13,500.00 |
Crescent Leasing |
8.20 |
-.30 |
8.20 |
8.20 |
500.00 |
Grays Leasing |
6.55 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leassing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.90 |
.30 |
3.90 |
3.30 |
4,000.00 |
Orix Leasing |
29.00 |
-.40 |
29.25 |
28.95 |
20,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.40 |
.00 |
1.40 |
1.40 |
10,000.00 |
Saudi Pak Leas |
8.65 |
.20 |
8.75 |
8.65 |
1,000.00 |
Security Leasing |
10.70 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.45 |
.20 |
10.85 |
9.65 |
33,500.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
