| May 12, 2007 | Saturday | Rabi-us-Sani 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.10 |
.55 |
4.55 |
3.25 |
983,000.00 |
Arif Habib |
150.75 |
.30 |
155.00 |
147.25 |
607,000.00 |
Arif Habib Sec. |
300.00 |
4.00 |
303.90 |
290.55 |
8,355,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.90 |
.00 |
14.90 |
14.90 |
1,000.00 |
F. Nat.Equities |
31.20 |
-.85 |
32.00 |
31.20 |
18,000.00 |
IGI Inv.Bank |
14.50 |
-.50 |
15.25 |
14.00 |
112,000.00 |
Int.Housing Fin. |
14.60 |
-.35 |
14.90 |
14.30 |
23,000.00 |
Investec Sec. |
2.35 |
.05 |
2.35 |
2.10 |
4,000.00 |
Islamic Bank |
2.60 |
.10 |
2.60 |
2.40 |
19,000.00 |
Ist.Capital Sec. |
44.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
21.10 |
-.85 |
21.10 |
21.10 |
1,000.00 |
J.O.V.& Co. |
112.60 |
-.85 |
114.80 |
111.50 |
2,878,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
176.00 |
3.00 |
178.00 |
174.00 |
6,000.00 |
JS Abamco |
65.15 |
.20 |
65.15 |
64.00 |
125,300.00 |
JS Global Cap. |
256.20 |
12.20 |
256.20 |
232.60 |
4,900.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
18.95 |
-.10 |
19.05 |
18.75 |
9,500.00 |
P.D.G.House |
4.15 |
1.00 |
4.15 |
3.10 |
26,000.00 |
P.I.C.I.C |
69.95 |
2.20 |
70.70 |
67.50 |
9,698,500.00 |
Sec. Inv. Bank |
10.90 |
.00 |
10.90 |
10.50 |
2,500.00 |
Trust &Inv Bank |
36.20 |
.25 |
36.20 |
34.20 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
