Company

Close

Change

High

Low

Volume

DGKC MAY

101.45

-.50

102.50

101.00

5,390.00

DSFL MAY

7.70

-.20

7.85

7.65

195.00

ENGRO MAY

209.40

-.10

212.20

206.40

2,265.00

FFBL MAY

36.15

1.15

36.40

34.60

16,774.00

HUBC MAY

33.25

.55

33.50

32.45

2,143.00

MCB MAY

300.50

.05

300.95

297.25

2,451.00

NBP MAY

241.80

-.80

243.00

240.05

5,469.00

OGDC MAY

119.60

.05

119.85

118.85

5,931.00

POL MAY

342.10

4.10

345.50

336.25

6,095.00

PPL MAY

257.10

-.20

259.75

255.10

4,170.00

PSO MAY

352.90

.90

353.75

350.20

757.00

SNGP MAY

75.25

.95

72.60

70.40

386.00

SSGC MAY

27.00

.40

27.65

26.60

732.00