| May 12, 2007 | Saturday | Rabi-us-Sani 24, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
144.50 |
-2.50 |
145.90 |
140.00 |
1,500.00 |
Biafo Industries |
52.25 |
-1.75 |
54.00 |
51.90 |
25,500.00 |
BoC (Pak) |
170.00 |
5.00 |
173.15 |
162.00 |
273,100.00 |
Buxly Paints |
35.90 |
-1.85 |
35.90 |
35.90 |
2,500.00 |
Clariant Pak |
189.00 |
1.00 |
190.45 |
187.50 |
4,200.00 |
Colgate Palmoliv |
407.95 |
7.95 |
407.95 |
407.95 |
300.00 |
Dynea Pakistan |
16.15 |
-.60 |
17.00 |
16.05 |
13,500.00 |
ICI Pakistan |
154.50 |
2.50 |
155.40 |
150.25 |
951,400.00 |
Ittehad Chem. |
25.00 |
1.15 |
25.00 |
24.45 |
6,000.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.00 |
-.30 |
7.00 |
6.70 |
27,000.00 |
Pak Gum |
63.00 |
.50 |
65.00 |
63.00 |
2,200.00 |
Pak.PTA Ltd. |
4.60 |
-.15 |
4.75 |
4.60 |
859,000.00 |
Shaffi Chemical |
3.15 |
.15 |
3.15 |
3.15 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
133.40 |
6.35 |
133.40 |
124.00 |
18,700.00 |
Wah-Noble |
29.20 |
.45 |
29.20 |
28.25 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
