| May 12, 2007 | Saturday | Rabi-us-Sani 24, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.65 |
-.05 |
11.80 |
11.45 |
619,000.00 |
Al-Abbas Cement(R) |
1.75 |
-.10 |
1.75 |
1.55 |
32,000.00 |
Attock Cement |
108.60 |
.60 |
110.50 |
107.50 |
113,400.00 |
Bestway Cement |
54.00 |
-1.10 |
55.95 |
53.00 |
2,100.00 |
Cherat Cement |
59.00 |
.95 |
60.70 |
58.30 |
1,173,600.00 |
D.G.K.Cement |
101.00 |
-.70 |
102.35 |
100.50 |
7,709,600.00 |
Dadabhoy Cement |
8.85 |
-.35 |
9.00 |
8.20 |
156,500.00 |
Dandot Cement |
23.85 |
-1.25 |
24.50 |
23.85 |
17,000.00 |
Dewan Cement |
14.70 |
.05 |
14.90 |
14.30 |
877,000.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.90 |
158,000.00 |
Fauji Cement |
18.80 |
-.15 |
19.05 |
18.65 |
2,772,000.00 |
Fecto Cement |
29.40 |
.20 |
29.40 |
29.40 |
3,000.00 |
Flying Cement |
16.90 |
-.05 |
17.20 |
16.35 |
352,500.00 |
Gharibwal Cement |
11.45 |
.00 |
11.55 |
11.25 |
28,500.00 |
Javedan Cement |
100.00 |
-1.00 |
102.00 |
100.00 |
66,000.00 |
Kohat Cement |
46.25 |
.25 |
47.95 |
45.55 |
1,492,400.00 |
Lucky Cement |
102.00 |
-.50 |
102.95 |
101.50 |
5,632,300.00 |
Maple Leaf Cement |
18.65 |
.15 |
18.65 |
18.30 |
654,000.00 |
Mustehkam Cement |
117.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
-.45 |
4.60 |
4.40 |
29,500.00 |
Pakistan Cement |
12.70 |
-.25 |
12.90 |
12.60 |
727,500.00 |
Pioneer Cement |
28.55 |
.05 |
28.55 |
28.00 |
213,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
