| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
6.95 |
-.05 |
7.00 |
6.90 |
60,000.00 |
P.I.A.C.(B) |
7.50 |
.00 |
.00 |
.00 |
.00 |
P.N.S.C. |
84.00 |
3.70 |
84.30 |
80.00 |
387,000.00 |
Pak.Int.Con.Ter. |
62.80 |
2.95 |
62.80 |
61.10 |
341,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
