| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
58.70 |
2.75 |
58.70 |
55.05 |
186,000.00 |
Aruj Garments |
6.75 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
31.95 |
-1.55 |
33.65 |
31.85 |
3,025,500.00 |
Blessed Textile |
66.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
10.45 |
.30 |
10.50 |
10.15 |
169,500.00 |
Colony Mills |
10.50 |
.20 |
10.85 |
10.00 |
132,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
48.00 |
1.00 |
48.00 |
47.75 |
2,000.00 |
Dawood Law |
77.15 |
3.65 |
77.15 |
76.95 |
11,000.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
47.50 |
-2.40 |
47.50 |
47.50 |
2,500.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
14.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
14.90 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.00 |
-.20 |
6.00 |
6.00 |
4,500.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.90 |
.10 |
8.90 |
8.25 |
7,000.00 |
Kohinoor Mills |
32.00 |
.00 |
33.00 |
31.50 |
21,000.00 |
Kohinoor Textile |
18.50 |
.10 |
18.90 |
17.85 |
340,000.00 |
Kohinoor Textile(R) |
3.00 |
.15 |
3.60 |
2.75 |
56,000.00 |
Masood Textile |
22.20 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
95.90 |
3.90 |
96.60 |
94.00 |
3,000.00 |
Mohd.Farooq |
6.50 |
-.50 |
6.85 |
6.00 |
70,000.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.20 |
-.10 |
40.60 |
39.75 |
347,600.00 |
Nishat Mills |
128.00 |
2.90 |
128.85 |
124.30 |
17,180,100.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
17.75 |
-.25 |
18.00 |
17.75 |
1,000.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
113.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
73.15 |
-3.85 |
73.15 |
73.15 |
500.00 |
Shams Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.35 |
2.75 |
58.35 |
57.00 |
1,000.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
.00 |
3.85 |
3.80 |
8,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
