Company

Close

Change

High

Low

Volume

Callmate Telips

48.30

-1.50

50.15

48.25

2,410,500.00

Eye Television

22.60

.25

23.45

21.60

1,372,500.00

Netsol Technolog

71.20

3.35

71.20

68.05

2,251,000.00

P.T.C.L.A

50.90

-1.05

51.80

50.75

2,970,500.00

Pak Datacom

83.00

-.05

83.90

82.00

6,000.00

Southern Network

5.40

-.30

5.65

5.40

47,500.00

Telecard

9.80

-.05

10.20

9.70

7,635,500.00

TRG Pakistan

10.60

-.25

11.00

10.60

1,381,000.00

WorldCall Telecom

14.90

.10

15.05

14.70

9,931,000.00