| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.90 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
7.75 |
-.15 |
7.90 |
7.70 |
474,000.00 |
Gatron Ind. |
83.90 |
2.80 |
84.00 |
83.90 |
200.00 |
Ibrahim Fibres |
34.70 |
-.30 |
35.20 |
34.70 |
3,500.00 |
Liberty Mills |
65.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
5.55 |
-.55 |
5.80 |
5.55 |
9,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.95 |
-.10 |
3.00 |
2.95 |
2,000.00 |
Rupali Poly |
33.65 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
.00 |
1.50 |
1.50 |
1,000.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
