| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
16.25 |
16.00 |
1,000.00 |
AL-Abbas Sugar |
50.00 |
-2.00 |
50.00 |
50.00 |
.00 |
AL-Noor Sugar |
21.45 |
-.05 |
21.45 |
21.00 |
1,500.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
13.85 |
-1.00 |
13.85 |
13.85 |
500.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.00 |
-.20 |
9.10 |
8.80 |
35,500.00 |
Faran Sugar |
17.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar(R) |
.25 |
.10 |
.25 |
.25 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
34.70 |
1.65 |
34.70 |
34.20 |
22,000.00 |
Habib-ADM |
14.00 |
.20 |
14.00 |
14.00 |
500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
46.00 |
1.55 |
46.00 |
43.00 |
4,500.00 |
Hussein Sugar |
36.45 |
1.70 |
36.45 |
36.45 |
500.00 |
J.D.W.Sugar |
70.00 |
1.25 |
70.00 |
68.00 |
14,300.00 |
Kohinoor Sugar |
30.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
147.25 |
-7.75 |
147.30 |
147.25 |
3,100.00 |
Mirza Sugar |
2.20 |
-.05 |
2.20 |
2.20 |
10,500.00 |
Noon Sugar |
30.50 |
-.45 |
31.50 |
30.50 |
9,000.00 |
Premier Sugar |
66.95 |
.95 |
67.00 |
66.95 |
700.00 |
Sanghar Sugar |
9.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
6.80 |
.00 |
6.80 |
6.80 |
2,000.00 |
Shahtaj Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
37.45 |
1.75 |
37.45 |
37.00 |
350,500.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.00 |
.20 |
12.60 |
11.70 |
253,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
