| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
102.35 |
4.85 |
102.35 |
98.60 |
1,819,000.00 |
Bosicor Pakistan |
15.20 |
.00 |
15.60 |
14.80 |
3,341,000.00 |
National Refiner |
340.05 |
16.15 |
340.05 |
325.00 |
1,192,100.00 |
Pak Refinery |
241.90 |
-.20 |
252.00 |
240.05 |
171,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
