Company

Close

Change

High

Low

Volume

Altern Energy

17.65

.40

17.80

17.05

57,500.00

Genertech

2.30

-.10

2.45

2.30

8,000.00

Hub Power

33.00

-.40

33.50

31.75

12,653,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.50

-.10

6.60

6.50

561,000.00

Kohinoor Energy

36.40

.05

36.50

35.00

195,500.00

Kohinoor Power

3.10

-.05

3.15

3.10

2,500.00

Kot Addu Power

62.00

.10

62.00

61.60

2,293,000.00

Sitara Energy

17.20

-.35

17.50

17.00

25,000.00

Southern Electric

5.75

.10

5.90

5.60

165,500.00

Tri-Star Power

2.30

-.15

2.50

2.30

44,500.00