| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
164.85 |
7.85 |
164.85 |
157.00 |
36,900.00 |
Ferozsons (Lab) |
214.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
167.00 |
2.25 |
170.00 |
162.95 |
33,400.00 |
Highnoon (Lab) |
64.45 |
.45 |
64.45 |
62.75 |
29,000.00 |
Otsuka Pak |
46.20 |
-.10 |
46.20 |
46.20 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
205.00 |
3.00 |
205.00 |
205.00 |
100.00 |
Searle Pak |
27.60 |
-.25 |
27.80 |
27.60 |
5,500.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
