| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
57.50 |
1.85 |
58.40 |
53.00 |
76,700.00 |
Cherat Papersack |
96.90 |
3.65 |
97.90 |
91.00 |
233,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
121.00 |
-1.00 |
121.00 |
118.00 |
5,900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
245.50 |
11.65 |
245.50 |
232.00 |
749,400.00 |
Pak Pap.Prod |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.00 |
.00 |
96.50 |
95.20 |
4,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
