| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
443.05 |
13.05 |
448.50 |
426.05 |
1,029,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
351.00 |
-.75 |
354.25 |
349.50 |
794,000.00 |
Shell Gas LPG |
216.60 |
.00 |
216.60 |
216.60 |
200.00 |
Shell Pakistan |
386.00 |
-2.20 |
389.90 |
386.00 |
7,000.00 |
Sui North Gas |
70.60 |
-.40 |
71.35 |
70.00 |
194,800.00 |
Sui South Gas |
26.35 |
-.50 |
26.80 |
26.35 |
233,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
