| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
168.20 |
6.15 |
170.15 |
161.00 |
229,200.00 |
Oil & Gas Dev. |
119.15 |
-.85 |
120.50 |
118.90 |
11,429,800.00 |
Pak Oilfields |
336.55 |
-8.20 |
345.00 |
336.50 |
3,488,200.00 |
Pak Petroleum |
256.95 |
-3.00 |
259.70 |
255.50 |
2,570,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
