Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.00

.00

6.05

6.00

9,500.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental Mod.

11.50

.00

.00

.00

.00

AL-Noor Mod.

3.80

.10

3.80

3.80

.00

AL-Zamin Mod.

9.15

.90

9.15

8.20

23,500.00

B.F.Modaraba

5.50

.00

.00

.00

.00

B.R.R.Int.Mod

7.75

.15

7.80

7.75

42,500.00

Dadabhoy Mod.

.50

.20

.50

.50

.00

Elite Cap.Mod

3.55

-.05

3.55

3.50

5,500.00

Equity Mod.

2.90

-.10

2.90

2.90

11,500.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

2.00

.00

2.00

2.00

10,000.00

Guardian Mod

9.25

.15

9.25

9.00

93,500.00

H.B.L.Mod.

8.40

-.15

8.50

8.25

30,500.00

Habib Mod

12.30

.30

12.50

12.00

443,500.00

Imrooz Mod

42.00

.00

.00

.00

.00

Mehran Mod.

1.25

.00

1.25

1.25

45,500.00

Mod.Al-Mali

5.65

-.10

5.65

5.65

5,000.00

Nat.Bank Mod

8.65

.15

8.65

8.40

22,500.00

Pak Modaraba

1.50

-.10

1.55

1.50

4,000.00

Paramount Mod.

10.00

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

1.45

-.10

1.50

1.45

21,500.00

Punjab Mod.

7.90

-.05

7.90

7.90

2,000.00

Stand.Chart.Mod.

14.10

-.10

14.35

14.05

9,500.00

Trust Mod.

4.50

.45

4.75

4.50

500.00

U.D.L.Mod.

6.00

.00

6.10

5.70

8,000.00