| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
120.00 |
.00 |
120.00 |
120.00 |
200.00 |
AL-Khair Gadoon |
5.30 |
-.10 |
5.30 |
5.30 |
5,000.00 |
Arpak Int. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
30.25 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
137.85 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.30 |
1.00 |
17.30 |
16.40 |
98,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
203.85 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
7.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
16.85 |
.20 |
17.50 |
16.85 |
93,500.00 |
Mandviwala |
3.50 |
-.10 |
3.50 |
3.50 |
2,000.00 |
Pace (Pak) |
22.00 |
.70 |
22.35 |
21.40 |
5,175,000.00 |
Pak Hotels |
86.50 |
3.50 |
86.50 |
86.50 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
375.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
19.00 |
-.80 |
19.80 |
19.00 |
48,000.00 |
Siddiqsons Tin |
27.00 |
1.20 |
27.05 |
25.80 |
513,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
109.50 |
-.20 |
109.95 |
108.00 |
19,300.00 |
United Brands |
25.30 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
