| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
7.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.55 |
.05 |
3.60 |
3.55 |
1,000.00 |
Arif Habib |
150.45 |
4.85 |
152.85 |
142.00 |
944,300.00 |
Arif Habib Sec. |
296.00 |
6.00 |
303.90 |
286.00 |
9,445,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
10.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.90 |
.25 |
14.90 |
14.50 |
41,000.00 |
F. Nat.Equities |
32.05 |
.05 |
32.55 |
31.00 |
60,000.00 |
IGI Inv.Bank |
15.00 |
.50 |
15.50 |
15.00 |
74,000.00 |
Investec Sec. |
2.30 |
.20 |
2.30 |
2.25 |
4,000.00 |
Islamic Bank |
2.50 |
-.05 |
2.70 |
2.50 |
2,000.00 |
Ist.Capital Sec. |
44.50 |
-1.00 |
47.75 |
44.05 |
15,500.00 |
Ist.Dawood Bank |
15.55 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
113.45 |
-1.45 |
116.20 |
112.00 |
5,586,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
173.00 |
.00 |
173.00 |
173.00 |
10,200.00 |
JS Abamco |
64.95 |
2.45 |
65.15 |
61.75 |
84,500.00 |
JS Global Cap. |
244.00 |
4.00 |
244.00 |
240.00 |
10,100.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
19.05 |
.00 |
19.25 |
18.90 |
20,000.00 |
P.I.C.I.C |
67.75 |
2.00 |
69.00 |
65.15 |
7,898,500.00 |
Sec. Inv. Bank |
10.90 |
.00 |
10.90 |
10.55 |
1,500.00 |
Trust Les&Inv Bank |
35.95 |
1.70 |
35.95 |
34.60 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
