| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
257.00 |
-9.00 |
266.90 |
256.00 |
3,355,000.00 |
American Life |
34.50 |
.90 |
35.25 |
33.25 |
4,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
62.95 |
1.25 |
64.75 |
62.05 |
261,000.00 |
Atlas Insurance |
92.50 |
1.00 |
92.60 |
91.05 |
28,200.00 |
Business Ins. |
3.40 |
.05 |
3.45 |
3.35 |
22,500.00 |
Central Ins. |
155.00 |
2.50 |
156.00 |
151.00 |
7,500.00 |
Century Ins. |
42.75 |
-.45 |
43.45 |
42.30 |
15,000.00 |
Cres.Star Ins. |
16.60 |
.00 |
.00 |
.00 |
.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
168.85 |
8.00 |
168.85 |
161.00 |
477,600.00 |
EFU Life Assur |
177.50 |
.50 |
178.60 |
176.70 |
34,300.00 |
Habib Insurance |
59.00 |
.00 |
59.60 |
58.80 |
16,900.00 |
IGI Insurance |
327.00 |
.00 |
330.00 |
321.00 |
8,800.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.50 |
.00 |
8.50 |
8.45 |
5,500.00 |
Metro Life(R) |
.10 |
.05 |
.10 |
.10 |
.00 |
New Jub. Life |
38.80 |
1.20 |
39.45 |
37.25 |
629,000.00 |
New Jub.Ins. |
97.00 |
-1.00 |
98.00 |
97.00 |
8,900.00 |
Pak Gen.Ins |
6.20 |
-.80 |
6.20 |
6.20 |
500.00 |
Pak ReInsur |
141.55 |
-2.45 |
144.00 |
140.00 |
226,500.00 |
PICIC Ins. |
31.50 |
.25 |
31.60 |
30.90 |
77,000.00 |
Platinum Insuran |
4.50 |
.15 |
4.50 |
4.50 |
.00 |
Premier Ins. |
38.00 |
.25 |
38.35 |
37.25 |
19,000.00 |
Progressive Ins. |
6.10 |
-.45 |
6.25 |
6.10 |
2,500.00 |
Reliance Insur |
29.75 |
-1.55 |
30.05 |
29.75 |
12,000.00 |
Shaheen Ins. |
86.90 |
-1.00 |
87.50 |
84.10 |
5,900.00 |
Silver Star Ins. |
23.70 |
1.10 |
23.70 |
23.70 |
17,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
28.60 |
1.35 |
28.60 |
28.60 |
500.00 |
Universal Insur |
18.15 |
.00 |
18.15 |
18.15 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
