Company

Close

Change

High

Low

Volume

DGKC MAY

101.95

-.55

103.25

100.20

11,750.00

DSFL MAY

7.90

.00

7.90

7.80

142.00

ENGRO MAY

209.50

-1.85

212.00

207.70

2,116.00

FFBL MAY

35.00

-.50

35.60

34.90

2,113.00

HUBC MAY

32.70

-.30

33.30

31.50

12,241.00

MCB MAY

300.45

-2.45

303.80

299.00

3,624.00

NBP MAY

242.60

-3.50

246.75

241.70

6,035.00

OGDC MAY

119.55

-1.15

120.75

119.35

7,370.00

POL MAY

338.00

-8.00

346.00

337.85

3,492.00

PPL MAY

257.30

-1.60

260.20

256.25

3,605.00

PSO MAY

352.00

-.60

354.80

350.65

1,114.00

SNGP MAY

70.30

-1.00

71.50

70.30

81.00

SSGC MAY

26.60

-.35

26.80

26.50

175.00