| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
37.85 |
1.80 |
37.85 |
36.50 |
38,500.00 |
Bolan Casting |
73.90 |
2.10 |
73.90 |
73.85 |
4,700.00 |
Crescent Steel |
60.00 |
.95 |
61.50 |
59.50 |
942,500.00 |
Dadex Eternit |
59.05 |
-2.20 |
59.05 |
59.05 |
500.00 |
Huffaz Pipe |
64.70 |
3.00 |
64.70 |
59.50 |
19,500.00 |
International In |
149.50 |
6.30 |
149.90 |
143.00 |
103,200.00 |
K.S.B.Pumps |
107.00 |
-.85 |
107.00 |
104.55 |
3,800.00 |
Pak Engineering |
153.30 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engineering |
49.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
