Company

Close

Change

High

Low

Volume

Allied Bank

106.95

-.30

109.50

105.55

79,500.00

Askari Bank

91.75

-.35

92.60

91.00

3,927,800.00

Atlas Bank

14.00

.00

14.00

13.70

18,000.00

Bank Al-Falah

55.75

-1.40

57.45

55.70

8,054,000.00

Bank AL-Habib

65.80

-.70

67.25

64.75

408,400.00

Bank of Khyber

13.20

.00

13.35

13.15

423,500.00

Bank of Punjab

103.80

-2.00

106.10

103.30

4,669,300.00

Bankislami Pak

9.95

.05

10.00

9.85

179,500.00

Cres. Comm.Bank

17.55

-.45

18.10

17.50

297,500.00

Faysal Bank

67.55

-.05

67.70

66.80

1,326,900.00

Habib Metro Bank

129.65

6.15

129.65

123.00

979,700.00

JS Bank Ltd.

13.80

.60

14.05

13.10

5,907,000.00

KASB Bank

17.10

-.15

17.95

17.10

31,000.00

MCB Bank

300.00

-4.30

304.50

299.15

3,134,500.00

Meezan Bank

21.40

-.25

22.00

21.00

424,000.00

Mybank

26.95

.20

27.65

26.65

337,000.00

National Bank

241.50

-3.70

245.70

241.30

5,571,200.00

NIB Bank

24.50

.05

25.40

23.50

1,515,000.00

PICIC Bank

34.50

1.45

34.70

33.00

2,728,500.00

Prime Bank

54.00

-.60

54.50

53.80

16,500.00

Saudi Pak Bank

18.15

-.20

18.75

18.05

1,082,000.00

Soneri Bank

53.40

-1.45

55.00

53.10

315,500.00

Stand.Chart.Bank

53.25

-.75

54.50

53.00

287,500.00

United Bank

189.25

.25

191.50

187.10

310,700.00