| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
147.00 |
-1.00 |
147.90 |
141.00 |
2,100.00 |
Biafo Industries |
54.00 |
1.00 |
55.65 |
53.00 |
144,500.00 |
BoC (Pak) |
165.00 |
.50 |
169.70 |
163.00 |
168,600.00 |
Buxly Paints |
37.75 |
-1.95 |
37.75 |
37.75 |
5,000.00 |
Clariant Pak |
188.00 |
.50 |
190.00 |
186.15 |
4,800.00 |
Colgate Palmolive |
400.00 |
.00 |
400.00 |
393.00 |
600.00 |
Dynea Pakistan |
16.75 |
-.20 |
17.00 |
16.75 |
10,500.00 |
ICI Pakistan |
152.00 |
4.50 |
153.00 |
146.00 |
867,300.00 |
Ittehad Chemical |
23.85 |
1.10 |
23.85 |
23.75 |
1,500.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.30 |
-.10 |
7.50 |
6.80 |
453,000.00 |
Pak Gum |
62.50 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.75 |
-.05 |
4.80 |
4.65 |
680,000.00 |
Shaffi Chemical |
3.00 |
-.85 |
3.00 |
3.00 |
3,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
127.05 |
6.05 |
127.05 |
119.10 |
18,300.00 |
Wah-Noble |
28.75 |
.00 |
28.75 |
28.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
