| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.70 |
-.20 |
12.00 |
11.45 |
822,000.00 |
Al-Abbas Cement(R) |
1.85 |
-.40 |
2.20 |
1.80 |
99,000.00 |
Attock Cement |
108.00 |
1.00 |
109.50 |
105.30 |
76,300.00 |
Bestway Cement |
55.10 |
2.60 |
55.10 |
54.50 |
19,900.00 |
Cherat Cement |
58.05 |
2.75 |
58.05 |
56.50 |
1,365,700.00 |
D.G.K.Cement |
101.70 |
-.55 |
103.00 |
99.70 |
20,757,100.00 |
Dadabhoy Cement |
9.20 |
.10 |
9.20 |
8.95 |
113,000.00 |
Dandot Cement |
25.10 |
-1.20 |
25.50 |
25.05 |
14,000.00 |
Dewan Cement |
14.65 |
.60 |
14.85 |
13.80 |
1,976,500.00 |
Dewan Hattar Cement |
10.00 |
.00 |
10.00 |
9.90 |
105,500.00 |
Fauji Cement |
18.95 |
.00 |
19.20 |
18.60 |
6,751,500.00 |
Fecto Cement |
29.20 |
-.10 |
29.50 |
29.20 |
13,000.00 |
Flying Cement |
16.95 |
-.45 |
17.45 |
16.90 |
282,500.00 |
Gharibwal Cement |
11.45 |
-.30 |
11.55 |
11.30 |
28,500.00 |
Javedan Cement |
101.00 |
.25 |
101.00 |
100.00 |
50,000.00 |
Kohat Cement |
46.00 |
2.15 |
46.00 |
43.40 |
2,759,800.00 |
Lucky Cement |
102.50 |
.00 |
103.95 |
100.25 |
17,265,000.00 |
Maple Leaf Cement |
18.50 |
-.15 |
18.85 |
18.45 |
700,500.00 |
Maple Leaf Cement(R) |
5.55 |
-.25 |
5.85 |
5.55 |
114,000.00 |
Mustehkam Cement |
117.35 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.85 |
.25 |
5.30 |
4.45 |
17,500.00 |
Pakistan Cement |
12.95 |
.20 |
13.00 |
12.50 |
3,881,500.00 |
Pioneer Cement |
28.50 |
-.60 |
29.30 |
28.10 |
517,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
