| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
20.70 |
-1.00 |
21.55 |
20.70 |
6,000.00 |
Pak Elektron |
77.25 |
-.30 |
77.25 |
76.00 |
67,800.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
229.95 |
2.95 |
229.95 |
224.95 |
9,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,490.00 |
46.00 |
1,516.00 |
1,490.00 |
2,400.00 |
Singer Pak |
59.75 |
1.25 |
59.75 |
57.05 |
2,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
