| May 11, 2007 | Friday | Rabi-us-Sani 23, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
240.00 |
1.25 |
241.50 |
237.00 |
14,200.00 |
Atlas Honda |
137.00 |
2.00 |
139.75 |
135.00 |
9,700.00 |
Dewan Motors |
15.20 |
.00 |
15.50 |
15.10 |
140,500.00 |
Ghandhara Ind. |
38.00 |
-.75 |
38.50 |
38.00 |
6,000.00 |
Ghandhara Nissan |
30.85 |
-.55 |
31.50 |
30.70 |
4,500.00 |
Ghani Automobile |
10.55 |
.00 |
11.15 |
10.40 |
54,000.00 |
Hinopak Motor |
251.00 |
1.00 |
251.00 |
247.00 |
3,200.00 |
Honda Atlas Cars |
60.00 |
-1.00 |
61.75 |
60.00 |
53,700.00 |
Indus Motor |
292.00 |
-6.95 |
301.50 |
290.00 |
320,500.00 |
Millat Tractors |
302.00 |
.00 |
302.00 |
301.70 |
700.00 |
Pak Suzuki |
379.00 |
-6.00 |
386.90 |
375.00 |
208,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
