| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
55.95 |
1.45 |
56.50 |
55.00 |
38,100.00 |
Aruj Garments |
6.75 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
33.50 |
1.40 |
33.70 |
32.45 |
5,576,000.00 |
Bhanero Textile |
200.00 |
.00 |
200.00 |
200.00 |
100.00 |
Blessed Textile |
66.00 |
.00 |
.00 |
.00 |
.00 |
Chenab (Pref) |
7.45 |
-.05 |
7.45 |
7.45 |
.00 |
Chenab Limited |
10.15 |
.10 |
10.65 |
10.05 |
336,000.00 |
Colony Mills |
10.30 |
-.10 |
10.50 |
10.30 |
15,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
47.00 |
2.20 |
47.00 |
44.00 |
15,000.00 |
Dawood Law |
73.50 |
3.50 |
73.50 |
70.00 |
66,500.00 |
Faisal Spinning |
63.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.40 |
7.00 |
6.00 |
4,000.00 |
Gul Ahmed |
49.90 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
3.00 |
.50 |
3.00 |
3.00 |
1,000.00 |
Hussain Industries |
14.00 |
.50 |
14.00 |
13.95 |
1,500.00 |
Ishaq Textile |
14.90 |
-.10 |
14.90 |
14.90 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor (R) |
2.85 |
-.15 |
2.85 |
2.85 |
500.00 |
Kohinoor Ind. |
8.80 |
-.10 |
8.80 |
8.30 |
5,000.00 |
Kohinoor Mills |
32.00 |
-.50 |
32.25 |
32.00 |
10,500.00 |
Kohinoor Textile |
18.40 |
.25 |
18.75 |
18.00 |
318,500.00 |
Masood Textile |
22.20 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Mohd.Farooq |
7.00 |
.60 |
7.00 |
7.00 |
5,000.00 |
Mubarak Textile |
3.40 |
.90 |
3.40 |
3.00 |
1,500.00 |
Nina Ind. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
40.30 |
-.10 |
40.90 |
40.00 |
347,700.00 |
Nishat Mills |
125.10 |
5.00 |
125.95 |
118.35 |
17,684,300.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
18.00 |
.00 |
18.00 |
18.00 |
500.00 |
Safa Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
113.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
77.00 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
38.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
55.60 |
-2.90 |
55.60 |
55.60 |
500.00 |
Towellers |
22.60 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
3.80 |
.00 |
3.85 |
3.40 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
