Company

Close

Change

High

Low

Volume

Callmate Telips

49.80

2.00

50.15

47.80

6,074,100.00

Eye Television

22.35

1.05

22.35

22.35

1,271,000.00

Netsol Technolog

67.85

3.20

67.85

65.00

1,482,000.00

P.T.C.L.A

51.95

.65

52.00

50.75

6,012,500.00

Pak Datacom

83.05

-.95

84.00

82.00

10,900.00

Southern Network

5.70

.30

5.90

5.20

139,000.00

Telecard

9.85

1.00

9.85

8.80

13,722,500.00

TRG Pakistan

10.85

.10

11.10

10.65

4,596,000.00

WorldCall Telecom

14.80

-.05

15.05

14.45

8,639,000.00