| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
52.00 |
-1.00 |
52.00 |
52.00 |
.00 |
AL-Noor Sugar |
21.50 |
.50 |
21.50 |
21.00 |
3,500.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.85 |
-.05 |
14.90 |
14.85 |
4,000.00 |
Crescent Sugar |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.20 |
.20 |
9.20 |
8.90 |
25,500.00 |
Faran Sugar |
17.05 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
18.60 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar(R) |
.15 |
.05 |
.15 |
.15 |
.00 |
Frontier (O) |
73.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
33.05 |
1.55 |
33.05 |
32.00 |
24,500.00 |
Habib-ADM |
13.80 |
.05 |
14.00 |
13.65 |
7,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.45 |
.80 |
44.45 |
41.50 |
4,500.00 |
Hussein Sugar |
34.75 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.75 |
-.25 |
70.00 |
68.75 |
4,000.00 |
Kohinoor Sugar |
30.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
19.00 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
155.00 |
.00 |
155.00 |
148.00 |
1,100.00 |
Mirza Sugar |
2.25 |
.00 |
2.30 |
2.25 |
11,000.00 |
Noon Sugar |
30.95 |
.65 |
30.95 |
30.95 |
500.00 |
Premier Sugar |
66.00 |
1.00 |
66.00 |
66.00 |
100.00 |
Sakrand Sugar |
2.10 |
-.25 |
2.25 |
2.10 |
30,000.00 |
Sanghar Sugar |
9.80 |
.20 |
9.80 |
9.80 |
500.00 |
Shahmurad Sugar |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
52.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
35.70 |
1.70 |
35.70 |
34.50 |
64,500.00 |
Sind Abadgar |
10.00 |
-.05 |
10.00 |
10.00 |
.00 |
Tandlianwala |
11.80 |
-.10 |
12.00 |
11.60 |
11,000.00 |
Thal Industries |
34.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
