| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
97.50 |
4.60 |
97.50 |
93.25 |
2,466,500.00 |
Bosicor Pakistan |
15.20 |
.45 |
15.45 |
14.60 |
3,164,500.00 |
National Refiner |
323.90 |
15.40 |
323.90 |
306.00 |
765,800.00 |
Pak Refinery |
242.10 |
6.20 |
245.20 |
234.00 |
133,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
