| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
157.00 |
1.00 |
157.75 |
156.00 |
12,600.00 |
Ferozsons (Lab) |
214.00 |
.00 |
215.00 |
214.00 |
2,500.00 |
GlaxoSmith |
164.75 |
3.55 |
165.00 |
161.75 |
9,300.00 |
Highnoon (Lab) |
64.00 |
.10 |
64.00 |
63.00 |
12,500.00 |
Otsuka Pak |
46.30 |
.00 |
46.30 |
46.30 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
202.00 |
1.00 |
202.00 |
202.00 |
100.00 |
Searle Pak |
27.85 |
.30 |
28.35 |
27.70 |
8,000.00 |
Wyeth Pak |
2,095.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
