| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
55.65 |
2.65 |
55.65 |
54.50 |
12,600.00 |
Cherat Papersack |
93.25 |
.35 |
95.80 |
92.00 |
82,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
122.00 |
3.80 |
123.00 |
120.90 |
2,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
233.85 |
5.85 |
237.00 |
228.10 |
592,100.00 |
Pak Pap.Prod |
78.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
96.00 |
.00 |
97.00 |
94.85 |
28,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
