| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
430.00 |
10.30 |
435.00 |
420.10 |
642,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
351.75 |
-3.45 |
356.00 |
351.10 |
392,000.00 |
Shell Gas LPG |
216.60 |
-11.40 |
216.60 |
216.60 |
100.00 |
Shell Pakistan |
388.20 |
2.70 |
391.00 |
388.00 |
15,200.00 |
Sui North Gas |
71.00 |
-.30 |
72.50 |
70.50 |
488,800.00 |
Sui South Gas |
26.85 |
-.40 |
27.45 |
26.75 |
505,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
