| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
162.05 |
7.70 |
162.05 |
157.05 |
136,400.00 |
Oil & Gas Dev. |
120.00 |
-.55 |
121.60 |
119.65 |
16,586,700.00 |
Pak Oilfields |
344.75 |
.00 |
347.10 |
343.00 |
2,674,400.00 |
Pak Petroleum |
259.95 |
-.55 |
262.00 |
257.50 |
4,400,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
