| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.50 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.70 |
-.15 |
3.70 |
3.70 |
500.00 |
AL-Zamin Mod. |
8.25 |
.00 |
8.25 |
8.25 |
1,000.00 |
B.F.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
7.60 |
.20 |
7.60 |
7.45 |
15,000.00 |
Constellation Mod. |
3.25 |
.10 |
3.25 |
3.25 |
.00 |
Elite Cap.Mod |
3.60 |
.10 |
3.60 |
3.60 |
500.00 |
Equity Mod. |
3.00 |
.00 |
3.00 |
2.85 |
46,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod. |
9.10 |
.10 |
9.10 |
9.00 |
18,500.00 |
H.B.L.Mod. |
8.55 |
.35 |
8.60 |
8.40 |
23,000.00 |
Habib Mod |
12.00 |
.40 |
12.35 |
11.25 |
186,000.00 |
Imrooz Mod. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.05 |
.05 |
1.05 |
1.05 |
.00 |
Mehran Mod. |
1.25 |
.15 |
1.25 |
1.25 |
36,500.00 |
Mod.Al-Mali |
5.75 |
.50 |
5.75 |
5.60 |
5,500.00 |
Nat.Bank Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Mod. |
1.60 |
.00 |
1.60 |
1.60 |
500.00 |
Paramount Mod. |
10.00 |
1.00 |
10.00 |
10.00 |
1,500.00 |
Paramount Mod. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.55 |
.05 |
1.55 |
1.40 |
166,000.00 |
Punjab Mod. |
7.95 |
.05 |
8.00 |
7.90 |
26,000.00 |
Stand.Chart.Mod. |
14.20 |
.15 |
14.25 |
14.00 |
210,000.00 |
Trust Mod. |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
U.D.L.Mod. |
6.00 |
-.20 |
6.00 |
6.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
