| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.75 |
1.30 |
28.80 |
28.00 |
3,500.00 |
Crescent Leasing |
8.25 |
-.15 |
8.45 |
8.25 |
5,000.00 |
Grays Leasing |
6.55 |
.25 |
6.55 |
6.55 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
11.00 |
-1.00 |
11.00 |
11.00 |
500.00 |
Network Leasing |
3.80 |
-.05 |
3.85 |
3.80 |
7,500.00 |
Orix Leasing |
28.60 |
.20 |
28.75 |
28.30 |
44,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasign |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Pak.Com.Leasing |
1.45 |
.00 |
1.50 |
1.40 |
8,000.00 |
Saudi Pak Leasing |
8.50 |
.35 |
8.50 |
8.50 |
500.00 |
Security Leasing |
10.80 |
.50 |
10.80 |
10.80 |
2,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.35 |
.40 |
10.85 |
10.35 |
46,000.00 |
Universal Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
