| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
266.00 |
-1.15 |
271.80 |
261.50 |
7,781,100.00 |
American Life |
33.60 |
1.60 |
33.60 |
32.90 |
1,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insur |
61.70 |
2.90 |
61.70 |
61.70 |
7,500.00 |
Atlas Insurance |
91.50 |
-1.45 |
92.50 |
91.15 |
9,200.00 |
Business Ins. |
3.35 |
.00 |
3.35 |
3.35 |
5,000.00 |
Central Ins. |
152.50 |
.50 |
156.00 |
152.50 |
3,500.00 |
Century Ins. |
43.20 |
-.05 |
43.40 |
42.50 |
11,500.00 |
Cres.Star Ins. |
16.60 |
.60 |
17.00 |
16.50 |
11,500.00 |
East West Insura |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
160.85 |
7.65 |
160.85 |
152.75 |
284,900.00 |
EFU Life Assur |
177.00 |
-.70 |
179.80 |
177.00 |
29,300.00 |
Habib Insurance |
59.00 |
1.00 |
59.50 |
58.50 |
36,900.00 |
IGI Insurance |
327.00 |
3.00 |
330.00 |
323.00 |
30,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.50 |
1.00 |
8.50 |
7.75 |
22,500.00 |
New Jub. Life |
37.60 |
-.10 |
38.10 |
37.15 |
76,000.00 |
New Jub.Ins. |
98.00 |
.00 |
98.50 |
98.00 |
11,000.00 |
Pak Gen.Ins |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
144.00 |
2.00 |
145.00 |
138.90 |
195,500.00 |
PICIC Ins. |
31.25 |
.25 |
31.55 |
30.95 |
56,000.00 |
Platinum Insuran |
4.35 |
.10 |
4.35 |
4.35 |
.00 |
Premier Ins. |
37.75 |
-.20 |
38.10 |
37.75 |
19,000.00 |
Progressive Ins. |
6.55 |
-.30 |
6.85 |
6.55 |
6,000.00 |
Reliance Insur |
31.30 |
-1.00 |
32.60 |
31.10 |
6,000.00 |
Shaheen Ins. |
87.90 |
.00 |
88.95 |
84.70 |
3,900.00 |
Silver Star Ins. |
22.60 |
1.05 |
22.60 |
22.60 |
5,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insur |
27.25 |
-.70 |
29.00 |
27.00 |
7,500.00 |
Universal Insur |
18.15 |
-.75 |
18.15 |
18.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
