Company

Close

Change

High

Low

Volume

DGKC MAY

102.50

2.00

103.00

100.80

14,559.00

DSFL MAY

7.90

.05

8.00

7.70

1,485.00

ENGRO MAY

211.35

.35

214.50

209.05

3,722.00

FFBL MAY

35.50

.00

36.20

35.20

5,760.00

HUBC MAY

33.00

-.05

33.85

32.80

3,343.00

MCB MAY

302.90

-.95

305.60

301.80

4,307.00

NBP MAY

246.10

.60

247.90

244.10

10,310.00

OGDC MAY

120.70

-.50

121.90

120.00

6,974.00

POL MAY

346.00

-1.00

348.25

344.00

2,954.00

PPL MAY

258.90

-3.35

262.90

258.50

4,541.00

PSO MAY

352.60

-3.05

356.90

352.00

950.00

SNGP MAY

71.30

-.35

72.65

71.10

134.00

SSGC MAY

26.95

-.30

27.40

26.80

242.00