| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
36.05 |
1.70 |
36.05 |
36.00 |
42,000.00 |
Bolan Casting |
71.80 |
.80 |
71.80 |
71.80 |
.00 |
Crescent Steel |
59.05 |
2.80 |
59.05 |
55.50 |
272,500.00 |
Huffaz Pipe |
61.70 |
1.95 |
61.70 |
59.00 |
23,000.00 |
International In |
143.20 |
6.80 |
143.20 |
134.00 |
136,300.00 |
K.S.B.Pumps |
107.85 |
.50 |
107.85 |
107.50 |
2,600.00 |
Pak Engineering |
153.30 |
7.30 |
153.30 |
153.30 |
400.00 |
Sazgar Engineering |
49.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
