Company

Close

Change

High

Low

Volume

Allied Bank

107.25

-.05

108.00

106.00

281,500.00

Askari Bank

92.10

-1.40

94.35

91.50

7,450,700.00

Atlas Bank

14.00

.00

14.00

13.95

10,000.00

Bank Al-Falah

57.15

-.30

58.45

56.55

14,330,500.00

Bank AL-Habib

66.50

1.50

67.75

63.75

1,495,400.00

Bank of Khyber

13.20

.05

13.30

13.10

180,500.00

Bank of Punjab

105.80

1.00

107.40

105.00

14,347,100.00

Bankislami Pak

9.90

-.10

10.05

9.85

269,500.00

Cres. Comm.Bank

18.00

-.25

18.30

17.75

108,000.00

Faysal Bank

67.60

.35

68.30

67.35

2,450,300.00

Habib Metro Bank

123.50

5.55

123.50

118.05

554,800.00

JS Bank

13.20

.10

13.30

13.05

1,538,500.00

KASB Bank

17.25

.15

17.30

17.10

33,000.00

MCB Bank

304.30

-.75

307.50

303.10

2,776,800.00

Meezan Bank

21.65

.80

21.85

21.00

714,500.00

Mybank

26.75

1.25

26.75

25.50

719,000.00

National Bank

245.20

.50

247.00

243.25

16,188,000.00

NIB Bank

24.45

1.15

24.45

23.20

1,312,500.00

PICIC Bank

33.05

-.15

33.50

33.05

385,500.00

Prime Bank

54.60

.15

55.90

54.50

28,000.00

Saudi Pak Bank

18.35

.25

18.85

18.15

2,927,000.00

Soneri Bank

54.85

2.15

55.30

52.75

1,069,000.00

Stand.Chart.Bank

54.00

-.10

55.05

54.00

418,000.00

United Bank

189.00

-.30

193.50

188.25

1,044,000.00