| May 10, 2007 | Thursday | Rabi-us-Sani 22, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
17.50 |
-1.00 |
17.50 |
17.50 |
500.00 |
Berger Paints |
148.00 |
.05 |
148.00 |
143.25 |
700.00 |
Biafo Industries |
53.00 |
.50 |
53.95 |
52.05 |
52,000.00 |
BoC (Pak) |
164.50 |
6.50 |
165.00 |
158.00 |
125,900.00 |
Buxly Paints |
39.70 |
-2.05 |
39.70 |
39.70 |
3,500.00 |
Clariant Pak |
187.50 |
.00 |
189.90 |
187.30 |
2,600.00 |
Colgate Palmolive |
400.00 |
-5.95 |
400.05 |
400.00 |
1,000.00 |
Dynea Pakistan |
16.95 |
.95 |
17.00 |
16.05 |
53,500.00 |
ICI Pakistan |
147.50 |
.90 |
150.00 |
145.00 |
313,800.00 |
Ittehad Chem. |
22.75 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
26.70 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.40 |
1.00 |
7.40 |
6.20 |
189,500.00 |
Pak Gum |
62.50 |
-3.00 |
62.50 |
62.50 |
500.00 |
Pak.PTA |
4.80 |
.00 |
4.80 |
4.65 |
1,019,500.00 |
Shaffi Chemical |
3.85 |
.65 |
4.20 |
3.85 |
1,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
121.00 |
1.40 |
125.50 |
121.00 |
2,300.00 |
Wah-Noble |
28.75 |
.75 |
28.75 |
28.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
